Market Cap HK$18.61T 0.54%
Volume 24h HK$554.15B
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
Coins 27.088 +2
Exchanges 885
Last update 1 Seconds ago
StereoAI STAI

StereoAI (STAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00042015 HK$0.00040725 HK$0.00054093 HK$0.00054093 HK$121 -
May-10 2024 HK$0.00054093 HK$0.00054093 HK$0.00055145 HK$0.00055145 HK$1 -
May-09 2024 HK$0.00055145 HK$0.00054971 HK$0.00058641 HK$0.00058641 HK$33 -
May-08 2024 HK$0.00062368 HK$0.00062368 HK$0.00062368 HK$0.00062368 - -
May-07 2024 HK$0.00062526 HK$0.00062526 HK$0.0006378 HK$0.0006378 HK$0 -
May-06 2024 HK$0.0006378 HK$0.00061972 HK$0.0006378 HK$0.00061972 HK$12 -
May-05 2024 HK$0.00061972 HK$0.00061616 HK$0.00061972 HK$0.00061616 HK$12 -
May-04 2024 HK$0.00060134 HK$0.00059602 HK$0.00060134 HK$0.00059602 HK$1 -
May-03 2024 HK$0.00059602 HK$0.00058061 HK$0.00059602 HK$0.00058061 HK$3 -
May-02 2024 HK$0.00058061 HK$0.00056505 HK$0.00058061 HK$0.00056505 HK$1 -
May-01 2024 HK$0.00056505 HK$0.00056505 HK$0.00059084 HK$0.00059084 HK$2 -
Apr-30 2024 HK$0.00059084 HK$0.00057502 HK$0.00060512 HK$0.00059428 HK$5 -
Apr-29 2024 HK$0.00059428 HK$0.00059428 HK$0.00061065 HK$0.00061065 HK$1 -
Apr-28 2024 HK$0.00061065 HK$0.00060158 HK$0.00061065 HK$0.00060158 HK$1 -
Apr-27 2024 HK$0.00060158 HK$0.00060158 HK$0.00068211 HK$0.00068211 HK$0 -

Historical and market price analysis of StereoAI (STAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 442 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.