Market Cap CHF2.13T -0.99%
Volume 24h CHF81.36B 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 8 Seconds ago
StereoAI STAI

StereoAI (STAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.0000489 CHF0.00004874 CHF0.0000489 CHF0.00004874 CHF0 -
May-11 2024 CHF0.00004874 CHF0.00004724 CHF0.00006275 CHF0.00006275 CHF14 -
May-10 2024 CHF0.00006275 CHF0.00006275 CHF0.00006397 CHF0.00006397 CHF0 -
May-09 2024 CHF0.00006397 CHF0.00006377 CHF0.00006802 CHF0.00006802 CHF4 -
May-08 2024 CHF0.00007235 CHF0.00007235 CHF0.00007235 CHF0.00007235 - -
May-07 2024 CHF0.00007253 CHF0.00007253 CHF0.00007399 CHF0.00007399 CHF0 -
May-06 2024 CHF0.00007399 CHF0.00007189 CHF0.00007399 CHF0.00007189 CHF1 -
May-05 2024 CHF0.00007189 CHF0.00007148 CHF0.00007189 CHF0.00007148 CHF1 -
May-04 2024 CHF0.00006976 CHF0.00006914 CHF0.00006976 CHF0.00006914 CHF0 -
May-03 2024 CHF0.00006914 CHF0.00006735 CHF0.00006914 CHF0.00006735 CHF0 -
May-02 2024 CHF0.00006735 CHF0.00006555 CHF0.00006735 CHF0.00006555 CHF0 -
May-01 2024 CHF0.00006555 CHF0.00006555 CHF0.00006854 CHF0.00006854 CHF0 -
Apr-30 2024 CHF0.00006854 CHF0.0000667 CHF0.00007019 CHF0.00006894 CHF1 -
Apr-29 2024 CHF0.00006894 CHF0.00006894 CHF0.00007084 CHF0.00007084 CHF0 -
Apr-28 2024 CHF0.00007084 CHF0.00006978 CHF0.00007084 CHF0.00006978 CHF0 -

Historical and market price analysis of StereoAI (STAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 443 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90659 CHF.