Market Cap AR$2,145.03T 1.76%
Volume 24h AR$109.92T 41.42%
BTC % 51.06% 1.03%
ETH % 14.69% -0.47%
Coins 27.103 +16
Exchanges 885
Last update 17 Seconds ago
StereoAI STAI

StereoAI (STAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.047698 AR$0.04754 AR$0.047698 AR$0.04754 AR$41 -
May-11 2024 AR$0.04754 AR$0.04608 AR$0.061206 AR$0.061206 AR$13,732 -
May-10 2024 AR$0.061206 AR$0.061206 AR$0.062397 AR$0.062397 AR$73 -
May-09 2024 AR$0.062397 AR$0.0622 AR$0.066352 AR$0.066352 AR$3,760 -
May-08 2024 AR$0.070569 AR$0.070569 AR$0.070569 AR$0.070569 - -
May-07 2024 AR$0.070748 AR$0.070748 AR$0.072166 AR$0.072166 AR$31 -
May-06 2024 AR$0.072166 AR$0.070121 AR$0.072166 AR$0.070121 AR$1,370 -
May-05 2024 AR$0.070121 AR$0.069718 AR$0.070121 AR$0.069718 AR$1,398 -
May-04 2024 AR$0.068042 AR$0.06744 AR$0.068042 AR$0.06744 AR$62 -
May-03 2024 AR$0.06744 AR$0.065695 AR$0.06744 AR$0.065695 AR$320 -
May-02 2024 AR$0.065695 AR$0.063935 AR$0.065695 AR$0.063935 AR$68 -
May-01 2024 AR$0.063935 AR$0.063935 AR$0.066853 AR$0.066853 AR$263 -
Apr-30 2024 AR$0.066853 AR$0.065064 AR$0.068469 AR$0.067243 AR$612 -
Apr-29 2024 AR$0.067243 AR$0.067243 AR$0.069094 AR$0.069094 AR$169 -
Apr-28 2024 AR$0.069094 AR$0.068069 AR$0.069094 AR$0.068069 AR$98 -

Historical and market price analysis of StereoAI (STAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 443 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.246 ARS.