Market Cap MX$40.02T 0.09%
Volume 24h MX$1.20T -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
StereoAI STAI

StereoAI (STAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.0009024 MX$0.00087469 MX$0.00116182 MX$0.00116182 MX$261 -
May-10 2024 MX$0.00116182 MX$0.00116182 MX$0.00118441 MX$0.00118441 MX$1 -
May-09 2024 MX$0.00118441 MX$0.00118067 MX$0.0012595 MX$0.0012595 MX$71 -
May-08 2024 MX$0.00133955 MX$0.00133955 MX$0.00133955 MX$0.00133955 - -
May-07 2024 MX$0.00134294 MX$0.00134294 MX$0.00136986 MX$0.00136986 MX$1 -
May-06 2024 MX$0.00136986 MX$0.00133104 MX$0.00136986 MX$0.00133104 MX$26 -
May-05 2024 MX$0.00133104 MX$0.00132339 MX$0.00133104 MX$0.00132339 MX$27 -
May-04 2024 MX$0.00129157 MX$0.00128015 MX$0.00129157 MX$0.00128015 MX$1 -
May-03 2024 MX$0.00128015 MX$0.00124703 MX$0.00128015 MX$0.00124703 MX$6 -
May-02 2024 MX$0.00124703 MX$0.00121362 MX$0.00124703 MX$0.00121362 MX$1 -
May-01 2024 MX$0.00121362 MX$0.00121362 MX$0.00126901 MX$0.00126901 MX$5 -
Apr-30 2024 MX$0.00126901 MX$0.00123504 MX$0.00129967 MX$0.0012764 MX$12 -
Apr-29 2024 MX$0.0012764 MX$0.0012764 MX$0.00131155 MX$0.00131155 MX$3 -
Apr-28 2024 MX$0.00131155 MX$0.00129209 MX$0.00131155 MX$0.00129209 MX$2 -
Apr-27 2024 MX$0.00129209 MX$0.00129209 MX$0.00146504 MX$0.00146504 MX$0 -

Historical and market price analysis of StereoAI (STAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 442 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78472 MXN.