Market Cap CA$3.24T -0.15%
Volume 24h CA$106.93B -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 51 Seconds ago
StereoAI STAI

StereoAI (STAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00007359 CA$0.00007133 CA$0.00009475 CA$0.00009475 CA$21 -
May-10 2024 CA$0.00009475 CA$0.00009475 CA$0.00009659 CA$0.00009659 CA$0 -
May-09 2024 CA$0.00009659 CA$0.00009629 CA$0.00010271 CA$0.00010271 CA$6 -
May-08 2024 CA$0.00010924 CA$0.00010924 CA$0.00010924 CA$0.00010924 - -
May-07 2024 CA$0.00010952 CA$0.00010952 CA$0.00011171 CA$0.00011171 CA$0 -
May-06 2024 CA$0.00011171 CA$0.00010855 CA$0.00011171 CA$0.00010855 CA$2 -
May-05 2024 CA$0.00010855 CA$0.00010792 CA$0.00010855 CA$0.00010792 CA$2 -
May-04 2024 CA$0.00010533 CA$0.0001044 CA$0.00010533 CA$0.0001044 CA$0 -
May-03 2024 CA$0.0001044 CA$0.0001017 CA$0.0001044 CA$0.0001017 CA$0 -
May-02 2024 CA$0.0001017 CA$0.00009897 CA$0.0001017 CA$0.00009897 CA$0 -
May-01 2024 CA$0.00009897 CA$0.00009897 CA$0.00010349 CA$0.00010349 CA$0 -
Apr-30 2024 CA$0.00010349 CA$0.00010072 CA$0.00010599 CA$0.00010409 CA$1 -
Apr-29 2024 CA$0.00010409 CA$0.00010409 CA$0.00010696 CA$0.00010696 CA$0 -
Apr-28 2024 CA$0.00010696 CA$0.00010537 CA$0.00010696 CA$0.00010537 CA$0 -
Apr-27 2024 CA$0.00010537 CA$0.00010537 CA$0.00011948 CA$0.00011948 CA$0 -

Historical and market price analysis of StereoAI (STAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 442 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36888 CAD.