Market Cap Bs.88.21T 1.6%
Volume 24h Bs.4.26T 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
StereoAI STAI

StereoAI (STAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.00197162 Bs.0.0019651 Bs.0.00197162 Bs.0.0019651 Bs.2 -
May-11 2024 Bs.0.0019651 Bs.0.00190474 Bs.0.00253 Bs.0.00253 Bs.568 -
May-10 2024 Bs.0.00253 Bs.0.00253 Bs.0.0025792 Bs.0.0025792 Bs.3 -
May-09 2024 Bs.0.0025792 Bs.0.00257106 Bs.0.00274273 Bs.0.00274273 Bs.155 -
May-08 2024 Bs.0.00291703 Bs.0.00291703 Bs.0.00291703 Bs.0.00291703 - -
May-07 2024 Bs.0.00292441 Bs.0.00292441 Bs.0.00298304 Bs.0.00298304 Bs.1 -
May-06 2024 Bs.0.00298304 Bs.0.00289851 Bs.0.00298304 Bs.0.00289851 Bs.57 -
May-05 2024 Bs.0.00289851 Bs.0.00288185 Bs.0.00289851 Bs.0.00288185 Bs.58 -
May-04 2024 Bs.0.00281254 Bs.0.00278768 Bs.0.00281254 Bs.0.00278768 Bs.3 -
May-03 2024 Bs.0.00278768 Bs.0.00271556 Bs.0.00278768 Bs.0.00271556 Bs.13 -
May-02 2024 Bs.0.00271556 Bs.0.00264281 Bs.0.00271556 Bs.0.00264281 Bs.3 -
May-01 2024 Bs.0.00264281 Bs.0.00264281 Bs.0.00276342 Bs.0.00276342 Bs.11 -
Apr-30 2024 Bs.0.00276342 Bs.0.00268945 Bs.0.0028302 Bs.0.00277952 Bs.25 -
Apr-29 2024 Bs.0.00277952 Bs.0.00277952 Bs.0.00285607 Bs.0.00285607 Bs.7 -
Apr-28 2024 Bs.0.00285607 Bs.0.00281368 Bs.0.00285607 Bs.0.00281368 Bs.4 -

Historical and market price analysis of StereoAI (STAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 443 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.