Market Cap CN¥17.24T 0.07%
Volume 24h CN¥509.11B -30.5%
BTC % 50.67% 0.31%
ETH % 14.74% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 15 Seconds ago
StereoAI STAI

StereoAI (STAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.00038853 CN¥0.0003766 CN¥0.00050022 CN¥0.00050022 CN¥112 -
May-10 2024 CN¥0.00050022 CN¥0.00050022 CN¥0.00050995 CN¥0.00050995 CN¥1 -
May-09 2024 CN¥0.00050995 CN¥0.00050834 CN¥0.00054228 CN¥0.00054228 CN¥31 -
May-08 2024 CN¥0.00057674 CN¥0.00057674 CN¥0.00057674 CN¥0.00057674 - -
May-07 2024 CN¥0.0005782 CN¥0.0005782 CN¥0.00058979 CN¥0.00058979 CN¥0 -
May-06 2024 CN¥0.00058979 CN¥0.00057308 CN¥0.00058979 CN¥0.00057308 CN¥11 -
May-05 2024 CN¥0.00057308 CN¥0.00056979 CN¥0.00057308 CN¥0.00056979 CN¥11 -
May-04 2024 CN¥0.00055608 CN¥0.00055117 CN¥0.00055608 CN¥0.00055117 CN¥1 -
May-03 2024 CN¥0.00055117 CN¥0.00053691 CN¥0.00055117 CN¥0.00053691 CN¥3 -
May-02 2024 CN¥0.00053691 CN¥0.00052253 CN¥0.00053691 CN¥0.00052253 CN¥1 -
May-01 2024 CN¥0.00052253 CN¥0.00052253 CN¥0.00054637 CN¥0.00054637 CN¥2 -
Apr-30 2024 CN¥0.00054637 CN¥0.00053175 CN¥0.00055957 CN¥0.00054955 CN¥5 -
Apr-29 2024 CN¥0.00054955 CN¥0.00054955 CN¥0.00056469 CN¥0.00056469 CN¥1 -
Apr-28 2024 CN¥0.00056469 CN¥0.00055631 CN¥0.00056469 CN¥0.00055631 CN¥1 -
Apr-27 2024 CN¥0.00055631 CN¥0.00055631 CN¥0.00063078 CN¥0.00063078 CN¥0 -

Historical and market price analysis of StereoAI (STAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 442 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.