Market Cap R47.54T 3.25%
Volume 24h R1.83T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
STEPG STEPG

STEPG (STEPG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.038382 R0.038267 R0.038622 R0.038301 - -
May-03 2024 R0.038326 R0.037326 R0.038335 R0.037471 - -
May-02 2024 R0.037459 R0.036824 R0.037491 R0.03721 - -
May-01 2024 R0.037235 R0.036268 R0.037545 R0.037545 - -
Apr-30 2024 R0.037547 R0.037102 R0.039162 R0.03909 - -
Apr-29 2024 R0.039205 R0.038627 R0.039576 R0.039576 - -
Apr-28 2024 R0.039493 R0.039354 R0.039913 R0.039354 - -
Apr-27 2024 R0.039343 R0.038174 R0.039343 R0.038469 - -
Apr-26 2024 R0.03847 R0.038362 R0.038703 R0.038655 - -
Apr-25 2024 R0.038695 R0.038167 R0.038852 R0.0386 - -
Apr-24 2024 R0.038468 R0.038367 R0.039562 R0.039081 - -
Apr-23 2024 R0.039097 R0.03873 R0.039307 R0.039033 - -
Apr-22 2024 R0.039135 R0.038539 R0.039222 R0.038712 - -
Apr-21 2024 R0.038603 R0.03853 R0.038902 R0.038603 - -
Apr-20 2024 R0.038691 R0.037783 R0.038691 R0.03791 - -

Historical and market price analysis of STEPG (STEPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 717 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.