Market Cap zł10.00T 1.38%
Volume 24h zł384.61B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
STEPG STEPG

STEPG (STEPG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.0083461 zł0.00826011 zł0.0083767 zł0.00832153 - -
May-04 2024 zł0.0083146 zł0.00828975 zł0.00836651 zł0.00829693 - -
May-03 2024 zł0.00830254 zł0.00808574 zł0.00830435 zł0.00811731 - -
May-02 2024 zł0.00811452 zł0.00797703 zł0.00812147 zł0.00806071 - -
May-01 2024 zł0.00806615 zł0.00785661 zł0.0081332 zł0.0081332 - -
Apr-30 2024 zł0.00813374 zł0.00803722 zł0.0084835 zł0.0084679 - -
Apr-29 2024 zł0.00849295 zł0.00836767 zł0.00857331 zł0.00857331 - -
Apr-28 2024 zł0.00855523 zł0.00852503 zł0.00864631 zł0.00852503 - -
Apr-27 2024 zł0.00852281 zł0.00826945 zł0.00852281 zł0.00833351 - -
Apr-26 2024 zł0.00833364 zł0.00831028 zł0.00838411 zł0.00837362 - -
Apr-25 2024 zł0.00838237 zł0.00826798 zł0.00841645 zł0.00836183 - -
Apr-24 2024 zł0.00833327 zł0.00831139 zł0.0085701 zł0.00846604 - -
Apr-23 2024 zł0.00846941 zł0.00839002 zł0.00851503 zł0.00845557 - -
Apr-22 2024 zł0.00847762 zł0.00834867 zł0.00849659 zł0.00838608 - -
Apr-21 2024 zł0.00836235 zł0.00834666 zł0.00842715 zł0.00836242 - -

Historical and market price analysis of STEPG (STEPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 718 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.