Market Cap Tk278.71T 2.81%
Volume 24h Tk10.84T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
STEPG STEPG

STEPG (STEPG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.22652 Tk0.225843 Tk0.227934 Tk0.226038 - -
May-03 2024 Tk0.226191 Tk0.220285 Tk0.22624 Tk0.221145 - -
May-02 2024 Tk0.221069 Tk0.217323 Tk0.221258 Tk0.219603 - -
May-01 2024 Tk0.219751 Tk0.214042 Tk0.221578 Tk0.221578 - -
Apr-30 2024 Tk0.221592 Tk0.218963 Tk0.231121 Tk0.230696 - -
Apr-29 2024 Tk0.231378 Tk0.227965 Tk0.233568 Tk0.233568 - -
Apr-28 2024 Tk0.233075 Tk0.232252 Tk0.235557 Tk0.232252 - -
Apr-27 2024 Tk0.232192 Tk0.22529 Tk0.232192 Tk0.227035 - -
Apr-26 2024 Tk0.227038 Tk0.226402 Tk0.228413 Tk0.228127 - -
Apr-25 2024 Tk0.228366 Tk0.225249 Tk0.229294 Tk0.227806 - -
Apr-24 2024 Tk0.227028 Tk0.226432 Tk0.23348 Tk0.230645 - -
Apr-23 2024 Tk0.230737 Tk0.228574 Tk0.23198 Tk0.23036 - -
Apr-22 2024 Tk0.230961 Tk0.227448 Tk0.231477 Tk0.228467 - -
Apr-21 2024 Tk0.22782 Tk0.227393 Tk0.229586 Tk0.227822 - -
Apr-20 2024 Tk0.228341 Tk0.222981 Tk0.228341 Tk0.223731 - -

Historical and market price analysis of STEPG (STEPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.