Market Cap AR$2,208.34T 2.07%
Volume 24h AR$88.62T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
STEPG STEPG

STEPG (STEPG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$1.8256 AR$1.8068 AR$1.8323 AR$1.8202 - -
May-04 2024 AR$1.8187 AR$1.8133 AR$1.8301 AR$1.8148 - -
May-03 2024 AR$1.8161 AR$1.7687 AR$1.8165 AR$1.7756 - -
May-02 2024 AR$1.7749 AR$1.7449 AR$1.7765 AR$1.7632 - -
May-01 2024 AR$1.7644 AR$1.7185 AR$1.7790 AR$1.7790 - -
Apr-30 2024 AR$1.7792 AR$1.7580 AR$1.8557 AR$1.8522 - -
Apr-29 2024 AR$1.8577 AR$1.8303 AR$1.8753 AR$1.8753 - -
Apr-28 2024 AR$1.8713 AR$1.8647 AR$1.8913 AR$1.8647 - -
Apr-27 2024 AR$1.8643 AR$1.8088 AR$1.8643 AR$1.8228 - -
Apr-26 2024 AR$1.8229 AR$1.8178 AR$1.8339 AR$1.8316 - -
Apr-25 2024 AR$1.8335 AR$1.8085 AR$1.8410 AR$1.8290 - -
Apr-24 2024 AR$1.8228 AR$1.8180 AR$1.8746 AR$1.8518 - -
Apr-23 2024 AR$1.8526 AR$1.8352 AR$1.8626 AR$1.8495 - -
Apr-22 2024 AR$1.8544 AR$1.8262 AR$1.8585 AR$1.8343 - -
Apr-21 2024 AR$1.8292 AR$1.8257 AR$1.8433 AR$1.8292 - -

Historical and market price analysis of STEPG (STEPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 718 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74592 ARS.