Market Cap CN¥17.98T 2.52%
Volume 24h CN¥779.48B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
STEPG STEPG

STEPG (STEPG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.014708 CN¥0.014556 CN¥0.014762 CN¥0.014664 - -
May-04 2024 CN¥0.014652 CN¥0.014608 CN¥0.014744 CN¥0.014621 - -
May-03 2024 CN¥0.014631 CN¥0.014249 CN¥0.014634 CN¥0.014304 - -
May-02 2024 CN¥0.0143 CN¥0.014057 CN¥0.014312 CN¥0.014205 - -
May-01 2024 CN¥0.014214 CN¥0.013845 CN¥0.014332 CN¥0.014332 - -
Apr-30 2024 CN¥0.014333 CN¥0.014163 CN¥0.01495 CN¥0.014922 - -
Apr-29 2024 CN¥0.014966 CN¥0.014746 CN¥0.015108 CN¥0.015108 - -
Apr-28 2024 CN¥0.015076 CN¥0.015023 CN¥0.015237 CN¥0.015023 - -
Apr-27 2024 CN¥0.015019 CN¥0.014573 CN¥0.015019 CN¥0.014685 - -
Apr-26 2024 CN¥0.014686 CN¥0.014645 CN¥0.014775 CN¥0.014756 - -
Apr-25 2024 CN¥0.014772 CN¥0.01457 CN¥0.014832 CN¥0.014735 - -
Apr-24 2024 CN¥0.014685 CN¥0.014646 CN¥0.015102 CN¥0.014919 - -
Apr-23 2024 CN¥0.014925 CN¥0.014785 CN¥0.015005 CN¥0.014901 - -
Apr-22 2024 CN¥0.014939 CN¥0.014712 CN¥0.014973 CN¥0.014778 - -
Apr-21 2024 CN¥0.014736 CN¥0.014709 CN¥0.01485 CN¥0.014736 - -

Historical and market price analysis of STEPG (STEPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 718 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.