Market Cap CHF2.33T 3.74%
Volume 24h CHF88.06B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
STEPG STEPG

STEPG (STEPG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00187438 CHF0.00186878 CHF0.00188608 CHF0.0018704 - -
May-03 2024 CHF0.00187166 CHF0.00182279 CHF0.00187207 CHF0.00182991 - -
May-02 2024 CHF0.00182928 CHF0.00179828 CHF0.00183084 CHF0.00181714 - -
May-01 2024 CHF0.00181837 CHF0.00177113 CHF0.00183349 CHF0.00183349 - -
Apr-30 2024 CHF0.00183361 CHF0.00181185 CHF0.00191246 CHF0.00190894 - -
Apr-29 2024 CHF0.00191459 CHF0.00188634 CHF0.0019327 CHF0.0019327 - -
Apr-28 2024 CHF0.00192863 CHF0.00192182 CHF0.00194916 CHF0.00192182 - -
Apr-27 2024 CHF0.00192132 CHF0.0018642 CHF0.00192132 CHF0.00187864 - -
Apr-26 2024 CHF0.00187867 CHF0.00187341 CHF0.00189005 CHF0.00188769 - -
Apr-25 2024 CHF0.00188966 CHF0.00186387 CHF0.00189734 CHF0.00188503 - -
Apr-24 2024 CHF0.00187859 CHF0.00187366 CHF0.00193198 CHF0.00190852 - -
Apr-23 2024 CHF0.00190928 CHF0.00189138 CHF0.00191956 CHF0.00190616 - -
Apr-22 2024 CHF0.00191113 CHF0.00188206 CHF0.00191541 CHF0.00189049 - -
Apr-21 2024 CHF0.00188514 CHF0.00188161 CHF0.00189975 CHF0.00188516 - -
Apr-20 2024 CHF0.00188946 CHF0.0018451 CHF0.00188946 CHF0.00185131 - -

Historical and market price analysis of STEPG (STEPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 717 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.