Market Cap RM12.08T 2.77%
Volume 24h RM476.34B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
STEPG STEPG

STEPG (STEPG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.0098105 RM0.00978118 RM0.00987174 RM0.00978965 - -
May-03 2024 RM0.00979626 RM0.00954046 RM0.0097984 RM0.00957772 - -
May-02 2024 RM0.00957442 RM0.0094122 RM0.00958262 RM0.00951093 - -
May-01 2024 RM0.00951735 RM0.0092701 RM0.00959646 RM0.00959646 - -
Apr-30 2024 RM0.00959709 RM0.00948321 RM0.010009 RM0.00999138 - -
Apr-29 2024 RM0.01002 RM0.00987311 RM0.010115 RM0.010115 - -
Apr-28 2024 RM0.010094 RM0.010058 RM0.010201 RM0.010058 - -
Apr-27 2024 RM0.010056 RM0.00975722 RM0.010056 RM0.00983281 - -
Apr-26 2024 RM0.00983296 RM0.0098054 RM0.00989251 RM0.00988013 - -
Apr-25 2024 RM0.00989046 RM0.00975549 RM0.00993067 RM0.00986622 - -
Apr-24 2024 RM0.00983252 RM0.0098067 RM0.010111 RM0.00998918 - -
Apr-23 2024 RM0.00999315 RM0.00989948 RM0.010046 RM0.00997682 - -
Apr-22 2024 RM0.010002 RM0.00985069 RM0.010025 RM0.00989484 - -
Apr-21 2024 RM0.00986684 RM0.00984832 RM0.00994329 RM0.00986692 - -
Apr-20 2024 RM0.0098894 RM0.00965725 RM0.0098894 RM0.00968973 - -

Historical and market price analysis of STEPG (STEPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.