Market Cap CA$3.51T 3.49%
Volume 24h CA$130.73B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 Seconds ago
STEPG STEPG

STEPG (STEPG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00283107 CA$0.00282261 CA$0.00284874 CA$0.00282505 - -
May-03 2024 CA$0.00282696 CA$0.00275314 CA$0.00282758 CA$0.00276389 - -
May-02 2024 CA$0.00276294 CA$0.00271613 CA$0.00276531 CA$0.00274462 - -
May-01 2024 CA$0.00274647 CA$0.00267512 CA$0.0027693 CA$0.0027693 - -
Apr-30 2024 CA$0.00276949 CA$0.00273662 CA$0.00288858 CA$0.00288327 - -
Apr-29 2024 CA$0.0028918 CA$0.00284914 CA$0.00291916 CA$0.00291916 - -
Apr-28 2024 CA$0.002913 CA$0.00290272 CA$0.00294402 CA$0.00290272 - -
Apr-27 2024 CA$0.00290196 CA$0.0028157 CA$0.00290196 CA$0.00283751 - -
Apr-26 2024 CA$0.00283755 CA$0.0028296 CA$0.00285474 CA$0.00285117 - -
Apr-25 2024 CA$0.00285415 CA$0.0028152 CA$0.00286575 CA$0.00284715 - -
Apr-24 2024 CA$0.00283743 CA$0.00282997 CA$0.00291807 CA$0.00288263 - -
Apr-23 2024 CA$0.00288378 CA$0.00285675 CA$0.00289931 CA$0.00287907 - -
Apr-22 2024 CA$0.00288658 CA$0.00284267 CA$0.00289303 CA$0.00285541 - -
Apr-21 2024 CA$0.00284733 CA$0.00284198 CA$0.00286939 CA$0.00284735 - -
Apr-20 2024 CA$0.00285384 CA$0.00278685 CA$0.00285384 CA$0.00279622 - -

Historical and market price analysis of STEPG (STEPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 717 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.