Market Cap AU$3.87T 2.8%
Volume 24h AU$150.09B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 19 Seconds ago
STEPG STEPG

STEPG (STEPG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00313073 AU$0.00312137 AU$0.00315027 AU$0.00312407 - -
May-03 2024 AU$0.00312618 AU$0.00304455 AU$0.00312686 AU$0.00305644 - -
May-02 2024 AU$0.00305539 AU$0.00300362 AU$0.003058 AU$0.00303513 - -
May-01 2024 AU$0.00303718 AU$0.00295827 AU$0.00306242 AU$0.00306242 - -
Apr-30 2024 AU$0.00306262 AU$0.00302628 AU$0.00319432 AU$0.00318845 - -
Apr-29 2024 AU$0.00319788 AU$0.00315071 AU$0.00322814 AU$0.00322814 - -
Apr-28 2024 AU$0.00322133 AU$0.00320996 AU$0.00325563 AU$0.00320996 - -
Apr-27 2024 AU$0.00320912 AU$0.00311372 AU$0.00320912 AU$0.00313784 - -
Apr-26 2024 AU$0.00313789 AU$0.0031291 AU$0.0031569 AU$0.00315295 - -
Apr-25 2024 AU$0.00315624 AU$0.00311317 AU$0.00316907 AU$0.00314851 - -
Apr-24 2024 AU$0.00313775 AU$0.00312951 AU$0.00322693 AU$0.00318775 - -
Apr-23 2024 AU$0.00318901 AU$0.00315912 AU$0.00320619 AU$0.0031838 - -
Apr-22 2024 AU$0.00319211 AU$0.00314355 AU$0.00319925 AU$0.00315764 - -
Apr-21 2024 AU$0.0031487 AU$0.00314279 AU$0.0031731 AU$0.00314873 - -
Apr-20 2024 AU$0.00315591 AU$0.00308182 AU$0.00315591 AU$0.00309219 - -

Historical and market price analysis of STEPG (STEPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 717 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.