Market Cap HK$19.89T 2.85%
Volume 24h HK$784.68B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 32 Seconds ago
STEPG STEPG

STEPG (STEPG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.016169 HK$0.01612 HK$0.01627 HK$0.016134 - -
May-03 2024 HK$0.016145 HK$0.015724 HK$0.016149 HK$0.015785 - -
May-02 2024 HK$0.01578 HK$0.015512 HK$0.015793 HK$0.015675 - -
May-01 2024 HK$0.015686 HK$0.015278 HK$0.015816 HK$0.015816 - -
Apr-30 2024 HK$0.015817 HK$0.015629 HK$0.016497 HK$0.016467 - -
Apr-29 2024 HK$0.016516 HK$0.016272 HK$0.016672 HK$0.016672 - -
Apr-28 2024 HK$0.016637 HK$0.016578 HK$0.016814 HK$0.016578 - -
Apr-27 2024 HK$0.016574 HK$0.016081 HK$0.016574 HK$0.016206 - -
Apr-26 2024 HK$0.016206 HK$0.01616 HK$0.016304 HK$0.016284 - -
Apr-25 2024 HK$0.016301 HK$0.016078 HK$0.016367 HK$0.016261 - -
Apr-24 2024 HK$0.016205 HK$0.016163 HK$0.016666 HK$0.016463 - -
Apr-23 2024 HK$0.01647 HK$0.016315 HK$0.016559 HK$0.016443 - -
Apr-22 2024 HK$0.016486 HK$0.016235 HK$0.016523 HK$0.016308 - -
Apr-21 2024 HK$0.016262 HK$0.016231 HK$0.016388 HK$0.016262 - -
Apr-20 2024 HK$0.016299 HK$0.015916 HK$0.016299 HK$0.01597 - -

Historical and market price analysis of STEPG (STEPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.