Market Cap CL$2,360.60T 1.99%
Volume 24h CL$91.62T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
STEPG STEPG

STEPG (STEPG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$1.9599 CL$1.9397 CL$1.9671 CL$1.9541 - -
May-04 2024 CL$1.9525 CL$1.9467 CL$1.9647 CL$1.9483 - -
May-03 2024 CL$1.9497 CL$1.8987 CL$1.9501 CL$1.9062 - -
May-02 2024 CL$1.9055 CL$1.8732 CL$1.9071 CL$1.8929 - -
May-01 2024 CL$1.8941 CL$1.8449 CL$1.9099 CL$1.9099 - -
Apr-30 2024 CL$1.9100 CL$1.8873 CL$1.9922 CL$1.9885 - -
Apr-29 2024 CL$1.9944 CL$1.9650 CL$2.0132 CL$2.0132 - -
Apr-28 2024 CL$2.0090 CL$2.0019 CL$2.0304 CL$2.0019 - -
Apr-27 2024 CL$2.0014 CL$1.9419 CL$2.0014 CL$1.9569 - -
Apr-26 2024 CL$1.9570 CL$1.9515 CL$1.9688 CL$1.9663 - -
Apr-25 2024 CL$1.9684 CL$1.9415 CL$1.9764 CL$1.9636 - -
Apr-24 2024 CL$1.9569 CL$1.9517 CL$2.0125 CL$1.9881 - -
Apr-23 2024 CL$1.9888 CL$1.9702 CL$1.9996 CL$1.9856 - -
Apr-22 2024 CL$1.9908 CL$1.9605 CL$1.9952 CL$1.9693 - -
Apr-21 2024 CL$1.9637 CL$1.9600 CL$1.9789 CL$1.9637 - -

Historical and market price analysis of STEPG (STEPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 718 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.38 CLP.