Market Cap $2.61T
0.67%
Volume 24h $143.88B
1.51%
BTC % 50.65%
-0.51%
ETH % 15.32%
1.04%
Coins
26.776
+35
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00210826 | $0.00208849 | $0.00211961 | $0.00210481 | - | - |
Apr-22 2024 | $0.0021103 | $0.0020782 | $0.00211502 | $0.00208751 | - | - |
Apr-21 2024 | $0.00208161 | $0.0020777 | $0.00209774 | $0.00208162 | - | - |
Apr-20 2024 | $0.00208637 | $0.00203739 | $0.00208637 | $0.00204424 | - | - |
Apr-19 2024 | $0.00204305 | $0.00198499 | $0.00207011 | $0.00204565 | - | - |
Apr-18 2024 | $0.00205198 | $0.00200788 | $0.00205868 | $0.0020105 | - | - |
Apr-17 2024 | $0.0020224 | $0.00200651 | $0.0020674 | $0.00205626 | - | - |
Apr-16 2024 | $0.00206045 | $0.00202416 | $0.00206789 | $0.00205972 | - | - |
Apr-15 2024 | $0.00206755 | $0.00205405 | $0.00212719 | $0.00207875 | - | - |
Apr-14 2024 | $0.00209203 | $0.00199929 | $0.00209203 | $0.00200902 | - | - |
Apr-13 2024 | $0.00204412 | $0.00198705 | $0.00213841 | $0.00211352 | - | - |
Apr-12 2024 | $0.002109 | $0.002109 | $0.00223822 | $0.00222488 | - | - |
Apr-11 2024 | $0.00222098 | $0.00221943 | $0.00225912 | $0.00223177 | - | - |
Apr-10 2024 | $0.00223585 | $0.00219168 | $0.00223864 | $0.00222467 | - | - |
Apr-09 2024 | $0.00221862 | $0.00221468 | $0.00230227 | $0.00229863 | - | - |