Рыночная кепка $2.56T
3.25%
Объем 24h $98.67B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
STEPG (STEPG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00206972 | $0.00206354 | $0.00208264 | $0.00206532 | - | - |
| May-03 2024 | $0.00206672 | $0.00201275 | $0.00206717 | $0.00202061 | - | - |
| May-02 2024 | $0.00201992 | $0.00198569 | $0.00202165 | $0.00200652 | - | - |
| May-01 2024 | $0.00200788 | $0.00195571 | $0.00202457 | $0.00202457 | - | - |
| Apr-30 2024 | $0.0020247 | $0.00200067 | $0.00211176 | $0.00210788 | - | - |
| Apr-29 2024 | $0.00211412 | $0.00208293 | $0.00213412 | $0.00213412 | - | - |
| Apr-28 2024 | $0.00212962 | $0.0021221 | $0.00215229 | $0.0021221 | - | - |
| Apr-27 2024 | $0.00212155 | $0.00205848 | $0.00212155 | $0.00207443 | - | - |
| Apr-26 2024 | $0.00207446 | $0.00206865 | $0.00208702 | $0.00208441 | - | - |
| Apr-25 2024 | $0.00208659 | $0.00205812 | $0.00209507 | $0.00208148 | - | - |
| Apr-24 2024 | $0.00207437 | $0.00206892 | $0.00213332 | $0.00210742 | - | - |
| Apr-23 2024 | $0.00210826 | $0.00208849 | $0.00211961 | $0.00210481 | - | - |
| Apr-22 2024 | $0.0021103 | $0.0020782 | $0.00211502 | $0.00208751 | - | - |
| Apr-21 2024 | $0.00208161 | $0.0020777 | $0.00209774 | $0.00208162 | - | - |
| Apr-20 2024 | $0.00208637 | $0.00203739 | $0.00208637 | $0.00204424 | - | - |