Cap Mercado $2.49T
1.72%
Volume 24h $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Moedas
26.970
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00207756 | $0.00205616 | $0.00208518 | $0.00207145 | - | - |
May-04 2024 | $0.00206972 | $0.00206354 | $0.00208264 | $0.00206532 | - | - |
May-03 2024 | $0.00206672 | $0.00201275 | $0.00206717 | $0.00202061 | - | - |
May-02 2024 | $0.00201992 | $0.00198569 | $0.00202165 | $0.00200652 | - | - |
May-01 2024 | $0.00200788 | $0.00195571 | $0.00202457 | $0.00202457 | - | - |
Apr-30 2024 | $0.0020247 | $0.00200067 | $0.00211176 | $0.00210788 | - | - |
Apr-29 2024 | $0.00211412 | $0.00208293 | $0.00213412 | $0.00213412 | - | - |
Apr-28 2024 | $0.00212962 | $0.0021221 | $0.00215229 | $0.0021221 | - | - |
Apr-27 2024 | $0.00212155 | $0.00205848 | $0.00212155 | $0.00207443 | - | - |
Apr-26 2024 | $0.00207446 | $0.00206865 | $0.00208702 | $0.00208441 | - | - |
Apr-25 2024 | $0.00208659 | $0.00205812 | $0.00209507 | $0.00208148 | - | - |
Apr-24 2024 | $0.00207437 | $0.00206892 | $0.00213332 | $0.00210742 | - | - |
Apr-23 2024 | $0.00210826 | $0.00208849 | $0.00211961 | $0.00210481 | - | - |
Apr-22 2024 | $0.0021103 | $0.0020782 | $0.00211502 | $0.00208751 | - | - |
Apr-21 2024 | $0.00208161 | $0.0020777 | $0.00209774 | $0.00208162 | - | - |