Market Cap Bs.92.89T 3.06%
Volume 24h Bs.3.67T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
STEPG STEPG

STEPG (STEPG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.07547 Bs.0.075244 Bs.0.075941 Bs.0.075309 - -
May-03 2024 Bs.0.07536 Bs.0.073392 Bs.0.075377 Bs.0.073679 - -
May-02 2024 Bs.0.073654 Bs.0.072406 Bs.0.073717 Bs.0.073165 - -
May-01 2024 Bs.0.073215 Bs.0.071313 Bs.0.073823 Bs.0.073823 - -
Apr-30 2024 Bs.0.073828 Bs.0.072952 Bs.0.077003 Bs.0.076861 - -
Apr-29 2024 Bs.0.077088 Bs.0.075951 Bs.0.077818 Bs.0.077818 - -
Apr-28 2024 Bs.0.077654 Bs.0.07738 Bs.0.078481 Bs.0.07738 - -
Apr-27 2024 Bs.0.07736 Bs.0.07506 Bs.0.07736 Bs.0.075641 - -
Apr-26 2024 Bs.0.075642 Bs.0.07543 Bs.0.076101 Bs.0.076005 - -
Apr-25 2024 Bs.0.076085 Bs.0.075046 Bs.0.076394 Bs.0.075898 - -
Apr-24 2024 Bs.0.075639 Bs.0.07544 Bs.0.077789 Bs.0.076844 - -
Apr-23 2024 Bs.0.076875 Bs.0.076154 Bs.0.077289 Bs.0.076749 - -
Apr-22 2024 Bs.0.076949 Bs.0.075779 Bs.0.077121 Bs.0.076118 - -
Apr-21 2024 Bs.0.075903 Bs.0.075761 Bs.0.076491 Bs.0.075904 - -
Apr-20 2024 Bs.0.076077 Bs.0.074291 Bs.0.076077 Bs.0.074541 - -

Historical and market price analysis of STEPG (STEPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.