Market Cap MX$43.28T 2.87%
Volume 24h MX$1.69T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
STEPG STEPG

STEPG (STEPG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.035152 MX$0.035047 MX$0.035372 MX$0.035078 - -
May-03 2024 MX$0.035101 MX$0.034185 MX$0.035109 MX$0.034318 - -
May-02 2024 MX$0.034307 MX$0.033725 MX$0.034336 MX$0.034079 - -
May-01 2024 MX$0.034102 MX$0.033216 MX$0.034386 MX$0.034386 - -
Apr-30 2024 MX$0.034388 MX$0.03398 MX$0.035867 MX$0.035801 - -
Apr-29 2024 MX$0.035906 MX$0.035377 MX$0.036246 MX$0.036246 - -
Apr-28 2024 MX$0.03617 MX$0.036042 MX$0.036555 MX$0.036042 - -
Apr-27 2024 MX$0.036033 MX$0.034962 MX$0.036033 MX$0.035232 - -
Apr-26 2024 MX$0.035233 MX$0.035134 MX$0.035446 MX$0.035402 - -
Apr-25 2024 MX$0.035439 MX$0.034955 MX$0.035583 MX$0.035352 - -
Apr-24 2024 MX$0.035231 MX$0.035139 MX$0.036233 MX$0.035793 - -
Apr-23 2024 MX$0.035807 MX$0.035471 MX$0.036 MX$0.035748 - -
Apr-22 2024 MX$0.035842 MX$0.035296 MX$0.035922 MX$0.035455 - -
Apr-21 2024 MX$0.035354 MX$0.035288 MX$0.035628 MX$0.035355 - -
Apr-20 2024 MX$0.035435 MX$0.034603 MX$0.035435 MX$0.03472 - -

Historical and market price analysis of STEPG (STEPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.