Market Cap NZ$4.25T 3.24%
Volume 24h NZ$159.37B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 44 Seconds ago
STEPG STEPG

STEPG (STEPG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00346201 NZ$0.00342634 NZ$0.0034747 NZ$0.00345182 - -
May-04 2024 NZ$0.00344895 NZ$0.00343864 NZ$0.00347047 NZ$0.00344162 - -
May-03 2024 NZ$0.00344394 NZ$0.00335401 NZ$0.00344469 NZ$0.00336711 - -
May-02 2024 NZ$0.00336595 NZ$0.00330892 NZ$0.00336883 NZ$0.00334363 - -
May-01 2024 NZ$0.00334589 NZ$0.00325897 NZ$0.0033737 NZ$0.0033737 - -
Apr-30 2024 NZ$0.00337392 NZ$0.00333389 NZ$0.00351901 NZ$0.00351254 - -
Apr-29 2024 NZ$0.00352292 NZ$0.00347096 NZ$0.00355626 NZ$0.00355626 - -
Apr-28 2024 NZ$0.00354876 NZ$0.00353623 NZ$0.00358654 NZ$0.00353623 - -
Apr-27 2024 NZ$0.00353531 NZ$0.00343022 NZ$0.00353531 NZ$0.00345679 - -
Apr-26 2024 NZ$0.00345684 NZ$0.00344715 NZ$0.00347778 NZ$0.00347343 - -
Apr-25 2024 NZ$0.00347706 NZ$0.00342961 NZ$0.00349119 NZ$0.00346854 - -
Apr-24 2024 NZ$0.00345669 NZ$0.00344761 NZ$0.00355493 NZ$0.00351176 - -
Apr-23 2024 NZ$0.00351316 NZ$0.00348023 NZ$0.00353208 NZ$0.00350742 - -
Apr-22 2024 NZ$0.00351657 NZ$0.00346308 NZ$0.00352443 NZ$0.0034786 - -
Apr-21 2024 NZ$0.00346875 NZ$0.00346224 NZ$0.00349563 NZ$0.00346878 - -

Historical and market price analysis of STEPG (STEPG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 718 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.