Market Cap £1.95T -1.26%
Volume 24h £113.85B -27.89%
BTC % 50.46% 0.11%
ETH % 16.36% 0%
Coins 28.119 +20
Exchanges 885
Last update 3 Minutes ago
Step Finance STEP

Step Finance (STEP) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-17 2024 £0.027395 £0.026779 £0.028232 £0.027254 £62,395 £6,065,498
Jul-16 2024 £0.027939 £0.021398 £0.028381 £0.021633 £143,278 £6,186,036
Jul-15 2024 £0.021417 £0.021417 £0.025734 £0.025663 £108,255 £4,742,093
Jul-14 2024 £0.025297 £0.024925 £0.02547 £0.025136 £32,507 £5,600,992
Jul-13 2024 £0.025203 £0.024897 £0.026687 £0.02491 £45,360 £5,580,293
Jul-12 2024 £0.025047 £0.024906 £0.025758 £0.025386 £53,671 £5,545,825
Jul-11 2024 £0.025767 £0.022763 £0.02588 £0.023355 £68,107 £5,705,203
Jul-10 2024 £0.023226 £0.02144 £0.025914 £0.02145 £126,939 £5,142,477
Jul-09 2024 £0.021474 £0.017633 £0.023151 £0.017633 £108,281 £4,754,662
Jul-08 2024 £0.017642 £0.0157 £0.018541 £0.016062 £71,158 £3,906,209
Jul-07 2024 £0.016066 £0.015976 £0.01656 £0.01656 £32,718 £3,557,340
Jul-06 2024 £0.016597 £0.015318 £0.016597 £0.015991 £71,397 £3,674,752
Jul-05 2024 £0.016726 £0.01592 £0.017647 £0.016662 £68,548 £3,703,428
Jul-04 2024 £0.016639 £0.016621 £0.01884 £0.01884 £51,892 £3,684,126
Jul-03 2024 £0.018783 £0.016555 £0.019185 £0.018763 £101,178 £4,158,874

Historical and market price analysis of Step Finance (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1178 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77006 GBP.