Market Cap CHF2.25T -1.14%
Volume 24h CHF130.56B -28.07%
BTC % 50.45% 0.09%
ETH % 16.37% 0.06%
Coins 28.119 +20
Exchanges 885
Last update 58 Seconds ago
Step Finance STEP

Step Finance (STEP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.03146 CHF0.030753 CHF0.032422 CHF0.031299 CHF71,655 CHF6,965,721
Jul-16 2024 CHF0.032086 CHF0.024574 CHF0.032593 CHF0.024843 CHF164,542 CHF7,104,148
Jul-15 2024 CHF0.024596 CHF0.024596 CHF0.029553 CHF0.029472 CHF124,322 CHF5,445,900
Jul-14 2024 CHF0.029051 CHF0.028624 CHF0.02925 CHF0.028867 CHF37,331 CHF6,432,275
Jul-13 2024 CHF0.028944 CHF0.028592 CHF0.030648 CHF0.028607 CHF52,092 CHF6,408,504
Jul-12 2024 CHF0.028765 CHF0.028602 CHF0.029581 CHF0.029154 CHF61,636 CHF6,368,919
Jul-11 2024 CHF0.029592 CHF0.026142 CHF0.029721 CHF0.026822 CHF78,216 CHF6,551,952
Jul-10 2024 CHF0.026673 CHF0.024622 CHF0.02976 CHF0.024634 CHF145,779 CHF5,905,708
Jul-09 2024 CHF0.024661 CHF0.02025 CHF0.026587 CHF0.02025 CHF124,351 CHF5,460,335
Jul-08 2024 CHF0.020261 CHF0.018031 CHF0.021293 CHF0.018446 CHF81,719 CHF4,485,957
Jul-07 2024 CHF0.018451 CHF0.018347 CHF0.019018 CHF0.019018 CHF37,574 CHF4,085,310
Jul-06 2024 CHF0.01906 CHF0.017592 CHF0.01906 CHF0.018365 CHF81,994 CHF4,220,148
Jul-05 2024 CHF0.019209 CHF0.018283 CHF0.020267 CHF0.019135 CHF78,722 CHF4,253,080
Jul-04 2024 CHF0.019109 CHF0.019088 CHF0.021636 CHF0.021636 CHF59,594 CHF4,230,913
Jul-03 2024 CHF0.021571 CHF0.019012 CHF0.022033 CHF0.021548 CHF116,194 CHF4,776,122

Historical and market price analysis of Step Finance (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1178 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88435 CHF.