Market Cap AU$3.76T -1.26%
Volume 24h AU$219.48B -27.89%
BTC % 50.46% 0.11%
ETH % 16.36% 0%
Coins 28.119 +20
Exchanges 885
Last update 1 minute ago
Step Finance STEP

Step Finance (STEP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2024 AU$0.052811 AU$0.051624 AU$0.054425 AU$0.05254 AU$120,283 AU$11,692,975
Jul-16 2024 AU$0.053861 AU$0.041251 AU$0.054712 AU$0.041703 AU$276,208 AU$11,925,346
Jul-15 2024 AU$0.041289 AU$0.041289 AU$0.04961 AU$0.049473 AU$208,693 AU$9,141,735
Jul-14 2024 AU$0.048767 AU$0.04805 AU$0.049101 AU$0.048458 AU$62,666 AU$10,797,508
Jul-13 2024 AU$0.048587 AU$0.047996 AU$0.051448 AU$0.048022 AU$87,444 AU$10,757,605
Jul-12 2024 AU$0.048287 AU$0.048013 AU$0.049656 AU$0.04894 AU$103,466 AU$10,691,157
Jul-11 2024 AU$0.049674 AU$0.043883 AU$0.049891 AU$0.045024 AU$131,296 AU$10,998,403
Jul-10 2024 AU$0.044775 AU$0.041331 AU$0.049957 AU$0.041352 AU$244,711 AU$9,913,590
Jul-09 2024 AU$0.041398 AU$0.033993 AU$0.044631 AU$0.033993 AU$208,742 AU$9,165,966
Jul-08 2024 AU$0.034011 AU$0.030267 AU$0.035743 AU$0.030964 AU$137,177 AU$7,530,330
Jul-07 2024 AU$0.030973 AU$0.030799 AU$0.031925 AU$0.031925 AU$63,074 AU$6,857,786
Jul-06 2024 AU$0.031995 AU$0.02953 AU$0.031995 AU$0.030828 AU$137,639 AU$7,084,132
Jul-05 2024 AU$0.032245 AU$0.030691 AU$0.034021 AU$0.03212 AU$132,146 AU$7,139,413
Jul-04 2024 AU$0.032077 AU$0.032043 AU$0.03632 AU$0.03632 AU$100,037 AU$7,102,202
Jul-03 2024 AU$0.03621 AU$0.031915 AU$0.036986 AU$0.036171 AU$195,049 AU$8,017,414

Historical and market price analysis of Step Finance (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1178 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48451 AUD.