Market Cap AR$2,343.41T -1.14%
Volume 24h AR$136.27T -28.07%
BTC % 50.45% 0.09%
ETH % 16.37% 0.06%
Coins 28.119 +20
Exchanges 885
Last update 2 Minutes ago
Step Finance STEP

Step Finance (STEP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2024 AR$32.83 AR$32.09 AR$33.83 AR$32.66 AR$74,786,574 AR$7,270,153,520
Jul-16 2024 AR$33.48 AR$25.64 AR$34.01 AR$25.92 AR$171,733,711 AR$7,414,631,069
Jul-15 2024 AR$25.67 AR$25.67 AR$30.84 AR$30.76 AR$129,755,854 AR$5,683,909,891
Jul-14 2024 AR$30.32 AR$29.87 AR$30.52 AR$30.12 AR$38,962,698 AR$6,713,393,835
Jul-13 2024 AR$30.20 AR$29.84 AR$31.98 AR$29.85 AR$54,368,615 AR$6,688,583,602
Jul-12 2024 AR$30.02 AR$29.85 AR$30.87 AR$30.42 AR$64,330,217 AR$6,647,269,362
Jul-11 2024 AR$30.88 AR$27.28 AR$31.02 AR$27.99 AR$81,633,996 AR$6,838,301,101
Jul-10 2024 AR$27.83 AR$25.69 AR$31.06 AR$25.71 AR$152,150,242 AR$6,163,813,723
Jul-09 2024 AR$25.73 AR$21.13 AR$27.74 AR$21.13 AR$129,785,993 AR$5,698,975,731
Jul-08 2024 AR$21.14 AR$18.81 AR$22.22 AR$19.25 AR$85,290,488 AR$4,682,012,786
Jul-07 2024 AR$19.25 AR$19.14 AR$19.84 AR$19.84 AR$39,216,481 AR$4,263,855,699
Jul-06 2024 AR$19.89 AR$18.36 AR$19.89 AR$19.16 AR$85,577,522 AR$4,404,587,270
Jul-05 2024 AR$20.04 AR$19.08 AR$21.15 AR$19.97 AR$82,162,310 AR$4,438,958,531
Jul-04 2024 AR$19.94 AR$19.92 AR$22.58 AR$22.58 AR$62,198,583 AR$4,415,822,362
Jul-03 2024 AR$22.51 AR$19.84 AR$22.99 AR$22.48 AR$121,272,391 AR$4,984,859,137

Historical and market price analysis of Step Finance (STEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1178 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923 ARS.