Market Cap CHF2.32T -0.2%
Volume 24h CHF161.71B 21.36%
BTC % 50.7% -0.27%
ETH % 16.3% 1.96%
Coins 28.174 +23
Exchanges 885
Last update 3 Minutes ago
Stellar XLM

Stellar (XLM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2024 CHF0.092114 CHF0.091153 CHF0.094522 CHF0.093802 CHF264,506,535 CHF2,700,056,203
Jul-21 2024 CHF0.093707 CHF0.090923 CHF0.094298 CHF0.093708 CHF64,584,637 CHF2,746,728,122
Jul-20 2024 CHF0.093746 CHF0.092717 CHF0.095022 CHF0.093737 CHF56,007,727 CHF2,747,877,464
Jul-19 2024 CHF0.093783 CHF0.090104 CHF0.093965 CHF0.091867 CHF67,129,437 CHF2,748,972,336
Jul-18 2024 CHF0.091854 CHF0.09041 CHF0.098873 CHF0.097909 CHF99,722,567 CHF2,692,431,185
Jul-17 2024 CHF0.097869 CHF0.094548 CHF0.099849 CHF0.095105 CHF137,470,639 CHF2,868,505,170
Jul-16 2024 CHF0.095178 CHF0.090225 CHF0.096925 CHF0.093228 CHF161,113,313 CHF2,787,568,128
Jul-15 2024 CHF0.093348 CHF0.091496 CHF0.094078 CHF0.09312 CHF86,273,560 CHF2,733,974,466
Jul-14 2024 CHF0.09314 CHF0.088732 CHF0.094955 CHF0.091094 CHF96,031,006 CHF2,723,221,312
Jul-13 2024 CHF0.091192 CHF0.081344 CHF0.094169 CHF0.081344 CHF173,626,781 CHF2,665,449,405
Jul-12 2024 CHF0.081315 CHF0.078598 CHF0.082059 CHF0.079011 CHF67,048,389 CHF2,376,759,519
Jul-11 2024 CHF0.07902 CHF0.07745 CHF0.080412 CHF0.077924 CHF41,633,159 CHF2,309,545,482
Jul-10 2024 CHF0.077913 CHF0.07724 CHF0.079369 CHF0.078321 CHF40,168,034 CHF2,277,174,077
Jul-09 2024 CHF0.078284 CHF0.075881 CHF0.07847 CHF0.076039 CHF47,676,639 CHF2,286,158,078
Jul-08 2024 CHF0.076074 CHF0.072013 CHF0.077595 CHF0.07472 CHF74,494,196 CHF2,221,096,588

Historical and market price analysis of Stellar (XLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3640 days, from day 08-05-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89006 CHF.