Market Cap R45.23T 4.39%
Volume 24h R2.74T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Stellar Gold XLMG

Stellar Gold (XLMG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-06 2023 R0.032148 R0.032148 R0.032148 R0.032148 - -
Nov-19 2021 R0.030358 R0.029128 R99,763.20 R99,763.20 - -
Nov-18 2021 R99,763.20 R0.029511 R99,763.20 R0.029842 - -
Nov-17 2021 R0.029843 R0.028714 R0.030102 R0.029641 - -
Nov-16 2021 R0.029652 R0.028664 R99,763.20 R99,763.20 - -
Nov-15 2021 R99,763.20 R99,763.20 R99,763.21 R99,763.20 - -
Nov-14 2021 R99,763.20 R92,170.63 R99,763.20 R92,170.63 - -
Nov-13 2021 R92,170.63 R92,170.63 R92,170.63 R92,170.63 - -
Nov-12 2021 R92,170.63 R0.030786 R324,128.30 R0.034673 - -
Nov-11 2021 R0.034682 R0.00001529 R222,866.32 R0.031223 - -
Nov-10 2021 R0.031178 R0.0000020711 R0.049089 R0.037487 - -
Nov-09 2021 R0.037442 R0.0000013137 R0.083567 R0.034936 - -
Nov-08 2021 R0.034954 R0.031963 R0.628471 R0.035915 - -
Nov-07 2021 R0.035912 R0.000000003348498420892125 R6.702 R0.0374 - -
Nov-06 2021 R0.0374 R0.0000015616 R0.0374 R0.031105 - -

Historical and market price analysis of Stellar Gold (XLMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 927 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.