Market Cap CL$2,274.34T 4.14%
Volume 24h CL$136.35T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 33 Seconds ago
Stellar Gold XLMG

Stellar Gold (XLMG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-06 2023 CL$1.6348 CL$1.6348 CL$1.6348 CL$1.6348 - -
Nov-19 2021 CL$1.5438 CL$1.4812 CL$5,073,266.31 CL$5,073,266.27 - -
Nov-18 2021 CL$5,073,266.27 CL$1.5007 CL$5,073,266.33 CL$1.5175 - -
Nov-17 2021 CL$1.5176 CL$1.4602 CL$1.5308 CL$1.5073 - -
Nov-16 2021 CL$1.5079 CL$1.4576 CL$5,073,266.43 CL$5,073,266.43 - -
Nov-15 2021 CL$5,073,266.43 CL$5,073,266.42 CL$5,073,266.49 CL$5,073,266.42 - -
Nov-14 2021 CL$5,073,266.42 CL$4,687,160.42 CL$5,073,266.43 CL$4,687,160.46 - -
Nov-13 2021 CL$4,687,160.46 CL$4,687,160.42 CL$4,687,160.47 CL$4,687,160.46 - -
Nov-12 2021 CL$4,687,160.46 CL$1.5655 CL$16,482,922.64 CL$1.7632 - -
Nov-11 2021 CL$1.7637 CL$0.00077777 CL$11,333,438.80 CL$1.5878 - -
Nov-10 2021 CL$1.5855 CL$0.00010532 CL$2.4963 CL$1.9063 - -
Nov-09 2021 CL$1.9040 CL$0.0000668 CL$4.2496 CL$1.7766 - -
Nov-08 2021 CL$1.7775 CL$1.6254 CL$31.95 CL$1.8264 - -
Nov-07 2021 CL$1.8262 CL$0.0000001702 CL$340.82 CL$1.9019 - -
Nov-06 2021 CL$1.9019 CL$0.00007941 CL$1.9019 CL$1.5817 - -

Historical and market price analysis of Stellar Gold (XLMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 927 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.