Market Cap CN¥17.69T 4.41%
Volume 24h CN¥1.08T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 24 Seconds ago
Stellar Gold XLMG

Stellar Gold (XLMG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-06 2023 CN¥0.012569 CN¥0.012569 CN¥0.012569 CN¥0.012569 - -
Nov-19 2021 CN¥0.01187 CN¥0.011389 CN¥39,006.84 CN¥39,006.84 - -
Nov-18 2021 CN¥39,006.84 CN¥0.011538 CN¥39,006.84 CN¥0.011668 - -
Nov-17 2021 CN¥0.011668 CN¥0.011227 CN¥0.01177 CN¥0.011589 - -
Nov-16 2021 CN¥0.011594 CN¥0.011207 CN¥39,006.84 CN¥39,006.84 - -
Nov-15 2021 CN¥39,006.84 CN¥39,006.84 CN¥39,006.84 CN¥39,006.84 - -
Nov-14 2021 CN¥39,006.84 CN¥36,038.18 CN¥39,006.84 CN¥36,038.18 - -
Nov-13 2021 CN¥36,038.18 CN¥36,038.18 CN¥36,038.18 CN¥36,038.18 - -
Nov-12 2021 CN¥36,038.18 CN¥0.012037 CN¥126,732.30 CN¥0.013557 - -
Nov-11 2021 CN¥0.01356 CN¥0.00000598 CN¥87,139.45 CN¥0.012208 - -
Nov-10 2021 CN¥0.01219 CN¥0.0000008098 CN¥0.019193 CN¥0.014657 - -
Nov-09 2021 CN¥0.014639 CN¥0.0000005136 CN¥0.032674 CN¥0.013659 - -
Nov-08 2021 CN¥0.013667 CN¥0.012497 CN¥0.245728 CN¥0.014042 - -
Nov-07 2021 CN¥0.014041 CN¥0.000000001309243690651512 CN¥2.6204 CN¥0.014623 - -
Nov-06 2021 CN¥0.014623 CN¥0.0000006105 CN¥0.014623 CN¥0.012161 - -

Historical and market price analysis of Stellar Gold (XLMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 927 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.