Market Cap NZ$4.08T 4.86%
Volume 24h NZ$244.24B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Stellar Gold XLMG

Stellar Gold (XLMG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-06 2023 NZ$0.00288823 NZ$0.00288823 NZ$0.00288823 NZ$0.00288823 - -
Nov-19 2021 NZ$0.00272739 NZ$0.0026169 NZ$8,962.68 NZ$8,962.68 - -
Nov-18 2021 NZ$8,962.68 NZ$0.00265133 NZ$8,962.68 NZ$0.00268099 - -
Nov-17 2021 NZ$0.00268111 NZ$0.00257972 NZ$0.00270443 NZ$0.002663 - -
Nov-16 2021 NZ$0.00266398 NZ$0.00257516 NZ$8,962.68 NZ$8,962.68 - -
Nov-15 2021 NZ$8,962.68 NZ$8,962.68 NZ$8,962.68 NZ$8,962.68 - -
Nov-14 2021 NZ$8,962.68 NZ$8,280.57 NZ$8,962.68 NZ$8,280.57 - -
Nov-13 2021 NZ$8,280.57 NZ$8,280.57 NZ$8,280.57 NZ$8,280.57 - -
Nov-12 2021 NZ$8,280.57 NZ$0.00276586 NZ$29,119.55 NZ$0.00311508 - -
Nov-11 2021 NZ$0.00311589 NZ$0.000001374 NZ$20,022.21 NZ$0.00280509 - -
Nov-10 2021 NZ$0.00280103 NZ$0.000000186 NZ$0.00441016 NZ$0.00336786 - -
Nov-09 2021 NZ$0.00336385 NZ$0.000000118 NZ$0.00750764 NZ$0.00313866 - -
Nov-08 2021 NZ$0.00314033 NZ$0.00287161 NZ$0.056461 NZ$0.00322664 - -
Nov-07 2021 NZ$0.00322637 NZ$0.000000000300827741076799 NZ$0.602117 NZ$0.00336 - -
Nov-06 2021 NZ$0.00336 NZ$0.0000001402 NZ$0.00336 NZ$0.00279446 - -

Historical and market price analysis of Stellar Gold (XLMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 927 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.