Market Cap HK$18.91T 3.91%
Volume 24h HK$1.14T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Stellar Gold XLMG

Stellar Gold (XLMG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-06 2023 HK$0.013567 HK$0.013567 HK$0.013567 HK$0.013567 - -
Nov-19 2021 HK$0.012812 HK$0.012293 HK$42,102.73 HK$42,102.73 - -
Nov-18 2021 HK$42,102.73 HK$0.012454 HK$42,102.73 HK$0.012594 - -
Nov-17 2021 HK$0.012594 HK$0.012118 HK$0.012704 HK$0.012509 - -
Nov-16 2021 HK$0.012514 HK$0.012097 HK$42,102.73 HK$42,102.73 - -
Nov-15 2021 HK$42,102.73 HK$42,102.73 HK$42,102.73 HK$42,102.73 - -
Nov-14 2021 HK$42,102.73 HK$38,898.46 HK$42,102.73 HK$38,898.46 - -
Nov-13 2021 HK$38,898.46 HK$38,898.46 HK$38,898.46 HK$38,898.46 - -
Nov-12 2021 HK$38,898.46 HK$0.012992 HK$136,790.79 HK$0.014633 - -
Nov-11 2021 HK$0.014637 HK$0.0000064547 HK$94,055.53 HK$0.013177 - -
Nov-10 2021 HK$0.013158 HK$0.000000874 HK$0.020716 HK$0.01582 - -
Nov-09 2021 HK$0.015801 HK$0.0000005544 HK$0.035267 HK$0.014744 - -
Nov-08 2021 HK$0.014751 HK$0.013489 HK$0.265231 HK$0.015157 - -
Nov-07 2021 HK$0.015156 HK$0.000000001413155739115322 HK$2.8284 HK$0.015783 - -
Nov-06 2021 HK$0.015783 HK$0.000000659 HK$0.015783 HK$0.013127 - -

Historical and market price analysis of Stellar Gold (XLMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 927 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.