Market Cap CHF2.21T 4.68%
Volume 24h CHF134.63B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Stellar Gold XLMG

Stellar Gold (XLMG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-06 2023 CHF0.00157185 CHF0.00157185 CHF0.00157185 CHF0.00157185 - -
Nov-19 2021 CHF0.00148432 CHF0.00142418 CHF4,877.72 CHF4,877.72 - -
Nov-18 2021 CHF4,877.72 CHF0.00144292 CHF4,877.72 CHF0.00145906 - -
Nov-17 2021 CHF0.00145913 CHF0.00140395 CHF0.00147182 CHF0.00144927 - -
Nov-16 2021 CHF0.00144981 CHF0.00140147 CHF4,877.72 CHF4,877.72 - -
Nov-15 2021 CHF4,877.72 CHF4,877.72 CHF4,877.72 CHF4,877.72 - -
Nov-14 2021 CHF4,877.72 CHF4,506.50 CHF4,877.72 CHF4,506.50 - -
Nov-13 2021 CHF4,506.50 CHF4,506.50 CHF4,506.50 CHF4,506.50 - -
Nov-12 2021 CHF4,506.50 CHF0.00150525 CHF15,847.62 CHF0.00169531 - -
Nov-11 2021 CHF0.00169575 CHF0.0000007477 CHF10,896.61 CHF0.0015266 - -
Nov-10 2021 CHF0.00152439 CHF0.0000001012 CHF0.00240012 CHF0.00183288 - -
Nov-09 2021 CHF0.00183069 CHF0.0000000642 CHF0.00408585 CHF0.00170814 - -
Nov-08 2021 CHF0.00170904 CHF0.0015628 CHF0.030727 CHF0.00175602 - -
Nov-07 2021 CHF0.00175587 CHF0.000000000163718324855474 CHF0.327687 CHF0.0018286 - -
Nov-06 2021 CHF0.0018286 CHF0.0000000763 CHF0.0018286 CHF0.00152082 - -

Historical and market price analysis of Stellar Gold (XLMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 927 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.