Market Cap RM11.66T 4.97%
Volume 24h RM709.06B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Stellar Gold XLMG

Stellar Gold (XLMG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-06 2023 RM0.00823259 RM0.00823259 RM0.00823259 RM0.00823259 - -
Nov-19 2021 RM0.00777414 RM0.0074592 RM25,547.15 RM25,547.15 - -
Nov-18 2021 RM25,547.15 RM0.00755734 RM25,547.15 RM0.00764188 - -
Nov-17 2021 RM0.00764223 RM0.00735322 RM0.00770868 RM0.0075906 - -
Nov-16 2021 RM0.00759339 RM0.00734023 RM25,547.15 RM25,547.15 - -
Nov-15 2021 RM25,547.15 RM25,547.15 RM25,547.15 RM25,547.15 - -
Nov-14 2021 RM25,547.15 RM23,602.86 RM25,547.15 RM23,602.86 - -
Nov-13 2021 RM23,602.86 RM23,602.86 RM23,602.86 RM23,602.86 - -
Nov-12 2021 RM23,602.86 RM0.00788379 RM83,002.10 RM0.00887922 - -
Nov-11 2021 RM0.00888153 RM0.0000039165 RM57,071.14 RM0.00799561 - -
Nov-10 2021 RM0.00798405 RM0.0000005303 RM0.01257 RM0.00959973 - -
Nov-09 2021 RM0.00958828 RM0.0000003364 RM0.021399 RM0.0089464 - -
Nov-08 2021 RM0.00895116 RM0.00818522 RM0.160937 RM0.00919719 - -
Nov-07 2021 RM0.00919642 RM0.0000000008574765580656 RM1.7162 RM0.00957732 - -
Nov-06 2021 RM0.00957733 RM0.0000003998 RM0.00957733 RM0.00796531 - -

Historical and market price analysis of Stellar Gold (XLMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 927 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.