Market Cap Rp38,574.98T 4.21%
Volume 24h Rp2,316.75T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
Stellar Gold XLMG

Stellar Gold (XLMG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-06 2023 Rp27.75 Rp27.75 Rp27.75 Rp27.75 - -
Nov-19 2021 Rp26.20 Rp25.14 Rp86,126,964.65 Rp86,126,964.05 - -
Nov-18 2021 Rp86,126,964.03 Rp25.47 Rp86,126,964.95 Rp25.76 - -
Nov-17 2021 Rp25.76 Rp24.78 Rp25.98 Rp25.59 - -
Nov-16 2021 Rp25.59 Rp24.74 Rp86,126,966.76 Rp86,126,966.67 - -
Nov-15 2021 Rp86,126,966.71 Rp86,126,966.62 Rp86,126,967.65 Rp86,126,966.62 - -
Nov-14 2021 Rp86,126,966.61 Rp79,572,187.84 Rp86,126,966.62 Rp79,572,188.48 - -
Nov-13 2021 Rp79,572,188.49 Rp79,572,187.93 Rp79,572,188.75 Rp79,572,188.58 - -
Nov-12 2021 Rp79,572,188.62 Rp26.57 Rp279,824,477.63 Rp29.93 - -
Nov-11 2021 Rp29.94 Rp0.013203 Rp192,403,596.29 Rp26.95 - -
Nov-10 2021 Rp26.91 Rp0.00178806 Rp42.37 Rp32.36 - -
Nov-09 2021 Rp32.32 Rp0.00113417 Rp72.14 Rp30.16 - -
Nov-08 2021 Rp30.17 Rp27.59 Rp542.56 Rp31.00 - -
Nov-07 2021 Rp31.00 Rp0.0000028908 Rp5,786.04 Rp32.28 - -
Nov-06 2021 Rp32.28 Rp0.00134817 Rp32.28 Rp26.85 - -

Historical and market price analysis of Stellar Gold (XLMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 927 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.93197 IDR.