Market Cap CA$3.31T 3.64%
Volume 24h CA$200.29B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
Stellar Gold XLMG

Stellar Gold (XLMG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-06 2023 CA$0.00237647 CA$0.00237647 CA$0.00237647 CA$0.00237647 - -
Nov-19 2021 CA$0.00224413 CA$0.00215322 CA$7,374.61 CA$7,374.61 - -
Nov-18 2021 CA$7,374.61 CA$0.00218155 CA$7,374.61 CA$0.00220595 - -
Nov-17 2021 CA$0.00220605 CA$0.00212263 CA$0.00222524 CA$0.00219115 - -
Nov-16 2021 CA$0.00219196 CA$0.00211888 CA$7,374.61 CA$7,374.61 - -
Nov-15 2021 CA$7,374.61 CA$7,374.61 CA$7,374.61 CA$7,374.61 - -
Nov-14 2021 CA$7,374.61 CA$6,813.36 CA$7,374.61 CA$6,813.36 - -
Nov-13 2021 CA$6,813.36 CA$6,813.36 CA$6,813.36 CA$6,813.36 - -
Nov-12 2021 CA$6,813.36 CA$0.00227578 CA$23,959.94 CA$0.00256313 - -
Nov-11 2021 CA$0.0025638 CA$0.0000011305 CA$16,474.53 CA$0.00230806 - -
Nov-10 2021 CA$0.00230473 CA$0.0000001531 CA$0.00362873 CA$0.00277112 - -
Nov-09 2021 CA$0.00276781 CA$0.0000000971 CA$0.00617738 CA$0.00258253 - -
Nov-08 2021 CA$0.0025839 CA$0.0023628 CA$0.046457 CA$0.00265492 - -
Nov-07 2021 CA$0.0026547 CA$0.000000000247524899761603 CA$0.495429 CA$0.00276465 - -
Nov-06 2021 CA$0.00276465 CA$0.0000001154 CA$0.00276465 CA$0.00229932 - -

Historical and market price analysis of Stellar Gold (XLMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 927 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.