Market Cap AR$2,154.49T 4.8%
Volume 24h AR$130.26T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Stellar Gold XLMG

Stellar Gold (XLMG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-06 2023 AR$1.5259 AR$1.5259 AR$1.5259 AR$1.5259 - -
Nov-19 2021 AR$1.4410 AR$1.3826 AR$4,735,381.30 AR$4,735,381.26 - -
Nov-18 2021 AR$4,735,381.26 AR$1.4008 AR$4,735,381.31 AR$1.4164 - -
Nov-17 2021 AR$1.4165 AR$1.3629 AR$1.4288 AR$1.4069 - -
Nov-16 2021 AR$1.4075 AR$1.3605 AR$4,735,381.41 AR$4,735,381.41 - -
Nov-15 2021 AR$4,735,381.41 AR$4,735,381.40 AR$4,735,381.46 AR$4,735,381.40 - -
Nov-14 2021 AR$4,735,381.40 AR$4,374,990.47 AR$4,735,381.40 AR$4,374,990.51 - -
Nov-13 2021 AR$4,374,990.51 AR$4,374,990.48 AR$4,374,990.52 AR$4,374,990.52 - -
Nov-12 2021 AR$4,374,990.52 AR$1.4613 AR$15,385,142.20 AR$1.6458 - -
Nov-11 2021 AR$1.6462 AR$0.00072597 AR$10,578,619.55 AR$1.4820 - -
Nov-10 2021 AR$1.4799 AR$0.00009831 AR$2.3300 AR$1.7793 - -
Nov-09 2021 AR$1.7772 AR$0.00006235 AR$3.9666 AR$1.6582 - -
Nov-08 2021 AR$1.6591 AR$1.5172 AR$29.83 AR$1.7047 - -
Nov-07 2021 AR$1.7046 AR$0.0000001589 AR$318.12 AR$1.7752 - -
Nov-06 2021 AR$1.7752 AR$0.00007412 AR$1.7752 AR$1.4764 - -

Historical and market price analysis of Stellar Gold (XLMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 927 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.