Market Cap Tk268.34T 4.67%
Volume 24h Tk16.34T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Stellar Gold XLMG

Stellar Gold (XLMG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-06 2023 Tk0.190544 Tk0.190544 Tk0.190544 Tk0.190544 - -
Nov-19 2021 Tk0.179934 Tk0.172644 Tk591,293.93 Tk591,293.93 - -
Nov-18 2021 Tk591,293.93 Tk0.174916 Tk591,293.93 Tk0.176872 - -
Nov-17 2021 Tk0.176881 Tk0.170191 Tk0.178419 Tk0.175686 - -
Nov-16 2021 Tk0.17575 Tk0.169891 Tk591,293.94 Tk591,293.94 - -
Nov-15 2021 Tk591,293.94 Tk591,293.94 Tk591,293.95 Tk591,293.94 - -
Nov-14 2021 Tk591,293.94 Tk546,292.93 Tk591,293.94 Tk546,292.93 - -
Nov-13 2021 Tk546,292.93 Tk546,292.93 Tk546,292.93 Tk546,292.93 - -
Nov-12 2021 Tk546,292.93 Tk0.182471 Tk1,921,100.05 Tk0.205511 - -
Nov-11 2021 Tk0.205564 Tk0.00009065 Tk1,320,922.89 Tk0.18506 - -
Nov-10 2021 Tk0.184792 Tk0.00001227 Tk0.290951 Tk0.222187 - -
Nov-09 2021 Tk0.221922 Tk0.0000077865 Tk0.4953 Tk0.207066 - -
Nov-08 2021 Tk0.207176 Tk0.189448 Tk3.7249 Tk0.21287 - -
Nov-07 2021 Tk0.212853 Tk0.0000000198 Tk39.72 Tk0.221669 - -
Nov-06 2021 Tk0.221669 Tk0.0000092557 Tk0.221669 Tk0.184358 - -

Historical and market price analysis of Stellar Gold (XLMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 927 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.