Market Cap MX$41.75T 4.97%
Volume 24h MX$2.54T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Stellar Gold XLMG

Stellar Gold (XLMG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-06 2023 MX$0.029478 MX$0.029478 MX$0.029478 MX$0.029478 - -
Nov-19 2021 MX$0.027836 MX$0.026708 MX$91,476.06 MX$91,476.06 - -
Nov-18 2021 MX$91,476.06 MX$0.02706 MX$91,476.06 MX$0.027363 - -
Nov-17 2021 MX$0.027364 MX$0.026329 MX$0.027602 MX$0.027179 - -
Nov-16 2021 MX$0.027189 MX$0.026282 MX$91,476.06 MX$91,476.06 - -
Nov-15 2021 MX$91,476.06 MX$91,476.06 MX$91,476.06 MX$91,476.06 - -
Nov-14 2021 MX$91,476.06 MX$84,514.18 MX$91,476.06 MX$84,514.19 - -
Nov-13 2021 MX$84,514.19 MX$84,514.18 MX$84,514.19 MX$84,514.19 - -
Nov-12 2021 MX$84,514.19 MX$0.028229 MX$297,203.57 MX$0.031793 - -
Nov-11 2021 MX$0.031801 MX$0.00001402 MX$204,353.23 MX$0.028629 - -
Nov-10 2021 MX$0.028588 MX$0.0000018991 MX$0.045011 MX$0.034373 - -
Nov-09 2021 MX$0.034332 MX$0.0000012046 MX$0.076625 MX$0.032034 - -
Nov-08 2021 MX$0.032051 MX$0.029308 MX$0.576265 MX$0.032932 - -
Nov-07 2021 MX$0.032929 MX$0.000000003070344965002656 MX$6.145 MX$0.034293 - -
Nov-06 2021 MX$0.034293 MX$0.0000014319 MX$0.034293 MX$0.028521 - -

Historical and market price analysis of Stellar Gold (XLMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 927 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.