Market Cap zł9.73T 3.88%
Volume 24h zł579.54B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Stellar Gold XLMG

Stellar Gold (XLMG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-06 2023 zł0.00698012 zł0.00698012 zł0.00698012 zł0.00698012 - -
Nov-19 2021 zł0.00659142 zł0.00632439 zł21,660.53 zł21,660.53 - -
Nov-18 2021 zł21,660.53 zł0.0064076 zł21,660.53 zł0.00647928 - -
Nov-17 2021 zł0.00647958 zł0.00623454 zł0.00653592 zł0.0064358 - -
Nov-16 2021 zł0.00643817 zł0.00622352 zł21,660.53 zł21,660.53 - -
Nov-15 2021 zł21,660.53 zł21,660.53 zł21,660.53 zł21,660.53 - -
Nov-14 2021 zł21,660.53 zł20,012.04 zł21,660.53 zł20,012.04 - -
Nov-13 2021 zł20,012.04 zł20,012.04 zł20,012.04 zł20,012.04 - -
Nov-12 2021 zł20,012.04 zł0.00668439 zł70,374.57 zł0.00752838 - -
Nov-11 2021 zł0.00753033 zł0.0000033207 zł48,388.62 zł0.0067792 - -
Nov-10 2021 zł0.00676939 zł0.0000004496 zł0.010658 zł0.00813927 - -
Nov-09 2021 zł0.00812957 zł0.0000002852 zł0.018144 zł0.00758534 - -
Nov-08 2021 zł0.00758938 zł0.00693996 zł0.136453 zł0.00779798 - -
Nov-07 2021 zł0.00779732 zł0.000000000727024343814067 zł1.4551 zł0.00812028 - -
Nov-06 2021 zł0.00812028 zł0.000000339 zł0.00812028 zł0.00675351 - -

Historical and market price analysis of Stellar Gold (XLMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 927 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.