Market Cap AU$3.66T 4.87%
Volume 24h AU$220.41B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Stellar Gold XLMG

Stellar Gold (XLMG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-06 2023 AU$0.00262588 AU$0.00262588 AU$0.00262588 AU$0.00262588 - -
Nov-19 2021 AU$0.00247965 AU$0.0023792 AU$8,148.57 AU$8,148.57 - -
Nov-18 2021 AU$8,148.57 AU$0.0024105 AU$8,148.57 AU$0.00243747 - -
Nov-17 2021 AU$0.00243758 AU$0.0023454 AU$0.00245877 AU$0.00242111 - -
Nov-16 2021 AU$0.002422 AU$0.00234125 AU$8,148.57 AU$8,148.57 - -
Nov-15 2021 AU$8,148.57 AU$8,148.57 AU$8,148.57 AU$8,148.57 - -
Nov-14 2021 AU$8,148.57 AU$7,528.41 AU$8,148.57 AU$7,528.41 - -
Nov-13 2021 AU$7,528.41 AU$7,528.41 AU$7,528.41 AU$7,528.41 - -
Nov-12 2021 AU$7,528.41 AU$0.00251463 AU$26,474.52 AU$0.00283213 - -
Nov-11 2021 AU$0.00283287 AU$0.0000012492 AU$18,203.52 AU$0.00255029 - -
Nov-10 2021 AU$0.00254661 AU$0.0000001691 AU$0.00400957 AU$0.00306195 - -
Nov-09 2021 AU$0.0030583 AU$0.0000001073 AU$0.0068257 AU$0.00285356 - -
Nov-08 2021 AU$0.00285508 AU$0.00261077 AU$0.051333 AU$0.00293355 - -
Nov-07 2021 AU$0.0029333 AU$0.000000000273502459621987 AU$0.547424 AU$0.0030548 - -
Nov-06 2021 AU$0.0030548 AU$0.0000001275 AU$0.0030548 AU$0.00254063 - -

Historical and market price analysis of Stellar Gold (XLMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 927 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.