Market Cap Bs.87.90T 3.51%
Volume 24h Bs.5.25T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 51 Seconds ago
Stellar Gold XLMG

Stellar Gold (XLMG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-06 2023 Bs.0.063261 Bs.0.063261 Bs.0.063261 Bs.0.063261 - -
Nov-19 2021 Bs.0.059738 Bs.0.057318 Bs.196,312.26 Bs.196,312.26 - -
Nov-18 2021 Bs.196,312.26 Bs.0.058072 Bs.196,312.26 Bs.0.058722 - -
Nov-17 2021 Bs.0.058725 Bs.0.056504 Bs.0.059235 Bs.0.058328 - -
Nov-16 2021 Bs.0.05835 Bs.0.056404 Bs.196,312.27 Bs.196,312.27 - -
Nov-15 2021 Bs.196,312.27 Bs.196,312.27 Bs.196,312.27 Bs.196,312.27 - -
Nov-14 2021 Bs.196,312.27 Bs.181,371.73 Bs.196,312.27 Bs.181,371.73 - -
Nov-13 2021 Bs.181,371.73 Bs.181,371.73 Bs.181,371.73 Bs.181,371.73 - -
Nov-12 2021 Bs.181,371.73 Bs.0.060581 Bs.637,813.93 Bs.0.06823 - -
Nov-11 2021 Bs.0.068248 Bs.0.00003009 Bs.438,552.39 Bs.0.06144 - -
Nov-10 2021 Bs.0.061351 Bs.0.0000040755 Bs.0.096597 Bs.0.073767 - -
Nov-09 2021 Bs.0.073679 Bs.0.0000025851 Bs.0.164442 Bs.0.068746 - -
Nov-08 2021 Bs.0.068783 Bs.0.062897 Bs.1.2366 Bs.0.070674 - -
Nov-07 2021 Bs.0.070668 Bs.0.000000006589115798450408 Bs.13.18 Bs.0.073595 - -
Nov-06 2021 Bs.0.073595 Bs.0.0000030729 Bs.0.073595 Bs.0.061207 - -

Historical and market price analysis of Stellar Gold (XLMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 927 days, from day 10-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.