Market Cap R45.46T -0.14%
Volume 24h R2.03T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
Stelia STELIA

Stelia (STELIA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-31 2022 R0.0084187 R0.0084187 R0.0084187 R0.0084187 - -
Dec-30 2022 R0.0084187 R0.0084187 R0.0084187 R0.0084187 - -
Dec-29 2022 R0.0084187 R0.0084187 R0.0084187 R0.0084187 - -
Dec-28 2022 R0.0084187 R0.0084187 R0.0084187 R0.0084187 - -
Dec-27 2022 R0.0084187 R0.0084187 R0.0084187 R0.0084187 - -
Dec-26 2022 R0.0084187 R0.0084187 R0.0084187 R0.0084187 - -
Dec-25 2022 R0.0084187 R0.0084187 R0.00841901 R0.00841901 - -
Dec-24 2022 R0.00841901 R0.00839026 R0.0084887 R0.00845448 - -
Dec-23 2022 R0.00845384 R0.00844848 R0.00852343 R0.00846198 R103 -
Dec-22 2022 R0.00846335 R0.00828969 R0.00857032 R0.00849348 - -
Dec-21 2022 R0.00848581 R0.00847072 R0.00867918 R0.00866954 R46 -
Dec-20 2022 R0.00870419 R0.00827462 R0.00872459 R0.00830618 - -
Dec-19 2022 R0.00830618 R0.00820414 R0.00843855 R0.00838541 R40 -
Dec-18 2022 R0.00838541 R0.00836066 R0.00838541 R0.00836066 - -
Dec-17 2022 R0.0083705 R0.00761189 R0.00840403 R0.00796867 - -

Historical and market price analysis of Stelia (STELIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 199 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.