Market Cap RM11.74T 1.04%
Volume 24h RM525.90B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Stelia STELIA

Stelia (STELIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-31 2022 RM0.00215595 RM0.00215595 RM0.00215595 RM0.00215595 - -
Dec-30 2022 RM0.00215595 RM0.00215595 RM0.00215595 RM0.00215595 - -
Dec-29 2022 RM0.00215595 RM0.00215595 RM0.00215595 RM0.00215595 - -
Dec-28 2022 RM0.00215595 RM0.00215595 RM0.00215595 RM0.00215595 - -
Dec-27 2022 RM0.00215595 RM0.00215595 RM0.00215595 RM0.00215595 - -
Dec-26 2022 RM0.00215595 RM0.00215595 RM0.00215595 RM0.00215595 - -
Dec-25 2022 RM0.00215595 RM0.00215595 RM0.00215603 RM0.00215603 - -
Dec-24 2022 RM0.00215603 RM0.00214866 RM0.00217387 RM0.00216511 - -
Dec-23 2022 RM0.00216495 RM0.00216357 RM0.00218277 RM0.00216703 RM26 -
Dec-22 2022 RM0.00216738 RM0.00212291 RM0.00219478 RM0.0021751 - -
Dec-21 2022 RM0.00217313 RM0.00216927 RM0.00222265 RM0.00222018 RM12 -
Dec-20 2022 RM0.00222906 RM0.00211905 RM0.00223428 RM0.00212713 - -
Dec-19 2022 RM0.00212713 RM0.002101 RM0.00216103 RM0.00214742 RM10 -
Dec-18 2022 RM0.00214742 RM0.00214108 RM0.00214742 RM0.00214108 - -
Dec-17 2022 RM0.0021436 RM0.00194933 RM0.00215219 RM0.0020407 - -

Historical and market price analysis of Stelia (STELIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 199 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.