Market Cap CL$2,310.79T 0.07%
Volume 24h CL$103.94T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Stelia STELIA

Stelia (STELIA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-31 2022 CL$0.42859 CL$0.42859 CL$0.42859 CL$0.42859 - -
Dec-30 2022 CL$0.42859 CL$0.42859 CL$0.42859 CL$0.42859 - -
Dec-29 2022 CL$0.42859 CL$0.42859 CL$0.42859 CL$0.42859 - -
Dec-28 2022 CL$0.42859 CL$0.42859 CL$0.42859 CL$0.42859 - -
Dec-27 2022 CL$0.42859 CL$0.42859 CL$0.42859 CL$0.42859 - -
Dec-26 2022 CL$0.42859 CL$0.42859 CL$0.42859 CL$0.42859 - -
Dec-25 2022 CL$0.42859 CL$0.42859 CL$0.428606 CL$0.428606 - -
Dec-24 2022 CL$0.428606 CL$0.427142 CL$0.432154 CL$0.430412 - -
Dec-23 2022 CL$0.430379 CL$0.430106 CL$0.433922 CL$0.430793 CL$5,239 -
Dec-22 2022 CL$0.430863 CL$0.422022 CL$0.436309 CL$0.432397 - -
Dec-21 2022 CL$0.432006 CL$0.431239 CL$0.441851 CL$0.44136 CL$2,365 -
Dec-20 2022 CL$0.443124 CL$0.421255 CL$0.444163 CL$0.422862 - -
Dec-19 2022 CL$0.422862 CL$0.417667 CL$0.429601 CL$0.426895 CL$2,054 -
Dec-18 2022 CL$0.426895 CL$0.425635 CL$0.426895 CL$0.425635 - -
Dec-17 2022 CL$0.426136 CL$0.387516 CL$0.427843 CL$0.405679 - -

Historical and market price analysis of Stelia (STELIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 199 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.