Market Cap CN¥17.76T 0.07%
Volume 24h CN¥805.67B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Stelia STELIA

Stelia (STELIA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-31 2022 CN¥0.00329183 CN¥0.00329183 CN¥0.00329183 CN¥0.00329183 - -
Dec-30 2022 CN¥0.00329183 CN¥0.00329183 CN¥0.00329183 CN¥0.00329183 - -
Dec-29 2022 CN¥0.00329183 CN¥0.00329183 CN¥0.00329183 CN¥0.00329183 - -
Dec-28 2022 CN¥0.00329183 CN¥0.00329183 CN¥0.00329183 CN¥0.00329183 - -
Dec-27 2022 CN¥0.00329183 CN¥0.00329183 CN¥0.00329183 CN¥0.00329183 - -
Dec-26 2022 CN¥0.00329183 CN¥0.00329183 CN¥0.00329183 CN¥0.00329183 - -
Dec-25 2022 CN¥0.00329183 CN¥0.00329183 CN¥0.00329195 CN¥0.00329195 - -
Dec-24 2022 CN¥0.00329195 CN¥0.0032807 CN¥0.0033192 CN¥0.00330581 - -
Dec-23 2022 CN¥0.00330557 CN¥0.00330347 CN¥0.00333278 CN¥0.00330875 CN¥40 -
Dec-22 2022 CN¥0.00330928 CN¥0.00324138 CN¥0.00335111 CN¥0.00332106 - -
Dec-21 2022 CN¥0.00331806 CN¥0.00331217 CN¥0.00339368 CN¥0.00338991 CN¥18 -
Dec-20 2022 CN¥0.00340345 CN¥0.00323549 CN¥0.00341143 CN¥0.00324783 - -
Dec-19 2022 CN¥0.00324783 CN¥0.00320793 CN¥0.00329959 CN¥0.00327881 CN¥16 -
Dec-18 2022 CN¥0.00327881 CN¥0.00326913 CN¥0.00327881 CN¥0.00326913 - -
Dec-17 2022 CN¥0.00327298 CN¥0.00297635 CN¥0.00328609 CN¥0.00311586 - -

Historical and market price analysis of Stelia (STELIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 199 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.