Market Cap Bs.90.08T 1.81%
Volume 24h Bs.4.08T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Stelia STELIA

Stelia (STELIA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-31 2022 Bs.0.016585 Bs.0.016585 Bs.0.016585 Bs.0.016585 - -
Dec-30 2022 Bs.0.016585 Bs.0.016585 Bs.0.016585 Bs.0.016585 - -
Dec-29 2022 Bs.0.016585 Bs.0.016585 Bs.0.016585 Bs.0.016585 - -
Dec-28 2022 Bs.0.016585 Bs.0.016585 Bs.0.016585 Bs.0.016585 - -
Dec-27 2022 Bs.0.016585 Bs.0.016585 Bs.0.016585 Bs.0.016585 - -
Dec-26 2022 Bs.0.016585 Bs.0.016585 Bs.0.016585 Bs.0.016585 - -
Dec-25 2022 Bs.0.016585 Bs.0.016585 Bs.0.016585 Bs.0.016585 - -
Dec-24 2022 Bs.0.016585 Bs.0.016529 Bs.0.016723 Bs.0.016655 - -
Dec-23 2022 Bs.0.016654 Bs.0.016643 Bs.0.016791 Bs.0.01667 Bs.203 -
Dec-22 2022 Bs.0.016673 Bs.0.016331 Bs.0.016883 Bs.0.016732 - -
Dec-21 2022 Bs.0.016717 Bs.0.016687 Bs.0.017098 Bs.0.017079 Bs.92 -
Dec-20 2022 Bs.0.017147 Bs.0.016301 Bs.0.017187 Bs.0.016363 - -
Dec-19 2022 Bs.0.016363 Bs.0.016162 Bs.0.016624 Bs.0.016519 Bs.79 -
Dec-18 2022 Bs.0.016519 Bs.0.01647 Bs.0.016519 Bs.0.01647 - -
Dec-17 2022 Bs.0.01649 Bs.0.014995 Bs.0.016556 Bs.0.015698 - -

Historical and market price analysis of Stelia (STELIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 199 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.