Market Cap AU$3.76T 2.7%
Volume 24h AU$172.12B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
Stelia STELIA

Stelia (STELIA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-31 2022 AU$0.00068863 AU$0.00068863 AU$0.00068863 AU$0.00068863 - -
Dec-30 2022 AU$0.00068863 AU$0.00068863 AU$0.00068863 AU$0.00068863 - -
Dec-29 2022 AU$0.00068863 AU$0.00068863 AU$0.00068863 AU$0.00068863 - -
Dec-28 2022 AU$0.00068863 AU$0.00068863 AU$0.00068863 AU$0.00068863 - -
Dec-27 2022 AU$0.00068863 AU$0.00068863 AU$0.00068863 AU$0.00068863 - -
Dec-26 2022 AU$0.00068863 AU$0.00068863 AU$0.00068863 AU$0.00068863 - -
Dec-25 2022 AU$0.00068863 AU$0.00068863 AU$0.00068866 AU$0.00068866 - -
Dec-24 2022 AU$0.00068866 AU$0.0006863 AU$0.00069436 AU$0.00069156 - -
Dec-23 2022 AU$0.00069151 AU$0.00069107 AU$0.0006972 AU$0.00069217 AU$8 -
Dec-22 2022 AU$0.00069228 AU$0.00067808 AU$0.00070103 AU$0.00069475 - -
Dec-21 2022 AU$0.00069412 AU$0.00069289 AU$0.00070994 AU$0.00070915 AU$4 -
Dec-20 2022 AU$0.00071198 AU$0.00067685 AU$0.00071365 AU$0.00067943 - -
Dec-19 2022 AU$0.00067943 AU$0.00067108 AU$0.00069025 AU$0.00068591 AU$3 -
Dec-18 2022 AU$0.00068591 AU$0.00068388 AU$0.00068591 AU$0.00068388 - -
Dec-17 2022 AU$0.00068469 AU$0.00062264 AU$0.00068743 AU$0.00065182 - -

Historical and market price analysis of Stelia (STELIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 199 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.